Here is the list of stocks with the cheapest options relative to their value for the November monthly expiration. Be sure to check the news. Some of these stocks have a fundamental reason for their cheap options that makes them unattractive for buying the options.
Ticker | Close | Strike | Straddle Ask | Straddle Value | Value Ratio |
---|---|---|---|---|---|
PRNB | 100.00 | 100.00 | 0.30 | 26.15 | 0.011 |
MNTA | 52.37 | 52.50 | 0.35 | 5.79 | 0.060 |
RST | 29.91 | 30.00 | 0.60 | 4.62 | 0.130 |
WRK | 35.19 | 35.00 | 6.60 | 35.18 | 0.188 |
ACIA | 67.80 | 70.00 | 2.60 | 11.63 | 0.224 |
VAR | 172.74 | 175.00 | 4.50 | 18.12 | 0.248 |
VRTU | 49.43 | 50.00 | 2.55 | 8.09 | 0.315 |
WMGI | 30.55 | 30.00 | 1.45 | 3.27 | 0.443 |
KDP | 27.87 | 28.00 | 2.75 | 6.11 | 0.450 |
PCG | 9.63 | 10.00 | 1.73 | 2.82 | 0.614 |
TNDM | 105.32 | 105.00 | 22.50 | 35.13 | 0.640 |
XP | 42.09 | 40.00 | 9.50 | 13.91 | 0.683 |
INMD | 34.80 | 35.00 | 8.10 | 11.37 | 0.712 |
BILL | 88.35 | 90.00 | 21.70 | 27.70 | 0.783 |
STNE | 51.41 | 52.50 | 10.70 | 13.51 | 0.792 |
GRWG | 16.65 | 17.50 | 5.55 | 6.72 | 0.826 |
BYND | 148.80 | 150.00 | 37.80 | 45.63 | 0.828 |
RH | 371.97 | 370.00 | 69.10 | 83.13 | 0.831 |
IIPR | 123.26 | 125.00 | 22.50 | 26.94 | 0.835 |
DOW | 47.91 | 47.50 | 7.15 | 8.55 | 0.836 |
WORK | 26.67 | 27.00 | 4.99 | 5.91 | 0.845 |
CRWD | 138.13 | 140.00 | 27.90 | 32.88 | 0.848 |
DELL | 65.50 | 65.00 | 8.65 | 9.93 | 0.871 |
ARWR | 41.71 | 42.00 | 11.30 | 12.96 | 0.872 |
PLAN | 59.18 | 60.00 | 10.80 | 12.29 | 0.878 |
MAXR | 28.08 | 30.00 | 8.50 | 9.66 | 0.880 |
UBER | 36.49 | 36.00 | 6.85 | 7.78 | 0.881 |
ADPT | 47.12 | 47.50 | 10.30 | 11.56 | 0.891 |
CTVA | 28.22 | 28.00 | 4.10 | 4.53 | 0.905 |
PAGS | 37.52 | 37.50 | 7.50 | 8.27 | 0.907 |
CRNC | 54.38 | 55.00 | 14.80 | 16.17 | 0.915 |
ZS | 134.93 | 135.00 | 25.10 | 27.39 | 0.916 |
MDB | 222.54 | 220.00 | 40.10 | 43.54 | 0.921 |
ROKU | 188.82 | 190.00 | 46.60 | 50.14 | 0.929 |
SMAR | 47.91 | 50.00 | 9.00 | 9.68 | 0.930 |
KR | 33.46 | 33.00 | 3.31 | 3.54 | 0.936 |
SDGR | 54.49 | 55.00 | 15.50 | 16.55 | 0.937 |
PING | 30.48 | 30.00 | 7.00 | 7.46 | 0.938 |
IAA | 50.70 | 50.00 | 8.40 | 8.95 | 0.939 |
ESTC | 108.45 | 110.00 | 19.30 | 20.35 | 0.948 |
DDOG | 88.14 | 90.00 | 19.50 | 20.53 | 0.950 |
ONEM | 27.22 | 25.00 | 7.50 | 7.89 | 0.951 |
CARR | 29.51 | 30.00 | 4.60 | 4.82 | 0.954 |
XLRN | 107.14 | 105.00 | 18.70 | 19.57 | 0.956 |
PD | 26.81 | 25.00 | 6.15 | 6.43 | 0.957 |
SPCE | 16.48 | 16.00 | 5.25 | 5.48 | 0.957 |
NLY | 7.37 | 7.00 | 0.77 | 0.80 | 0.961 |
CLDR | 10.82 | 10.00 | 2.28 | 2.37 | 0.962 |
T | 28.63 | 29.00 | 2.32 | 2.39 | 0.972 |
ZM | 468.47 | 470.00 | 111.70 | 114.85 | 0.973 |
REAL | 15.86 | 15.00 | 4.75 | 4.86 | 0.977 |
FIVE | 129.30 | 130.00 | 19.40 | 19.72 | 0.984 |
DOMO | 37.56 | 38.00 | 9.90 | 10.05 | 0.985 |
NEP | 57.50 | 60.00 | 7.25 | 7.35 | 0.986 |
TRTN | 39.15 | 40.00 | 5.85 | 5.93 | 0.987 |
AVTR | 22.79 | 22.50 | 4.25 | 4.29 | 0.990 |
BHC | 16.52 | 17.00 | 3.23 | 3.26 | 0.990 |
YETI | 45.19 | 45.00 | 9.55 | 9.64 | 0.991 |
NWL | 17.09 | 17.00 | 2.60 | 2.61 | 0.995 |
BE | 17.92 | 18.00 | 6.50 | 6.50 | 1.000 |
DLTR | 85.97 | 85.00 | 9.75 | 9.74 | 1.001 |
CIEN | 40.59 | 41.00 | 5.50 | 5.49 | 1.002 |
EGO | 11.15 | 11.00 | 2.55 | 2.54 | 1.002 |
PANW | 242.61 | 240.00 | 28.85 | 28.75 | 1.003 |
COOP | 21.15 | 20.00 | 5.35 | 5.33 | 1.004 |
TPX | 86.76 | 87.50 | 16.10 | 16.04 | 1.004 |
DKS | 57.33 | 55.00 | 9.30 | 9.26 | 1.005 |
TGT | 149.86 | 150.00 | 16.10 | 16.00 | 1.006 |
AVGO | 351.79 | 350.00 | 43.30 | 42.91 | 1.009 |
BBY | 105.97 | 105.00 | 14.05 | 13.92 | 1.009 |
NTNX | 21.64 | 22.50 | 4.97 | 4.93 | 1.009 |
O | 60.09 | 60.00 | 6.60 | 6.53 | 1.010 |
LEVI | 12.00 | 12.00 | 2.25 | 2.22 | 1.013 |
VICI | 23.01 | 22.50 | 3.10 | 3.06 | 1.013 |
PM | 77.83 | 77.50 | 7.25 | 7.15 | 1.015 |
NET | 38.96 | 39.00 | 8.50 | 8.35 | 1.018 |
ASH | 68.64 | 70.00 | 8.60 | 8.44 | 1.019 |
CHWY | 53.22 | 55.00 | 11.45 | 11.22 | 1.021 |
ABBV | 89.09 | 90.00 | 9.15 | 8.93 | 1.024 |
MIC | 27.08 | 27.50 | 4.60 | 4.48 | 1.028 |
RPD | 61.12 | 60.00 | 9.30 | 9.04 | 1.028 |
SUN | 25.09 | 25.00 | 3.50 | 3.40 | 1.029 |
D | 77.97 | 77.50 | 6.90 | 6.70 | 1.031 |
ENPH | 70.72 | 70.00 | 20.90 | 20.27 | 1.031 |
VZ | 59.61 | 60.00 | 4.08 | 3.96 | 1.031 |
ATUS | 25.94 | 26.00 | 3.75 | 3.63 | 1.032 |
CAG | 35.04 | 35.00 | 3.95 | 3.82 | 1.033 |
NVCR | 105.11 | 105.00 | 20.50 | 19.83 | 1.034 |
SNAP | 23.88 | 24.00 | 5.14 | 4.97 | 1.034 |
FRO | 6.63 | 7.00 | 1.30 | 1.25 | 1.042 |
LITE | 75.71 | 75.00 | 14.50 | 13.91 | 1.042 |
TWNK | 12.59 | 12.50 | 1.30 | 1.25 | 1.042 |
LIN | 238.44 | 240.00 | 26.10 | 25.02 | 1.043 |
OLED | 167.10 | 165.00 | 30.40 | 29.14 | 1.043 |