Here is the list of stocks with the cheapest options. If I am looking for option buying opportunities, this is where I start. You still need to do your homework on these stocks because some of them may have cheap options for a fundamental reason.
| Ticker | Close | Strike | Straddle Ask | Straddle Value | Value Ratio |
|---|---|---|---|---|---|
| MYOK | 221.94 | 220.00 | 8.70 | 45.60 | 0.191 |
| ADP | 145.05 | 145.00 | 15.70 | 62.38 | 0.252 |
| BLL | 91.18 | 90.00 | 9.60 | 36.17 | 0.265 |
| IMMU | 87.61 | 90.00 | 5.55 | 13.04 | 0.426 |
| FIT | 7.01 | 7.00 | 0.57 | 1.18 | 0.482 |
| KDP | 29.20 | 29.00 | 3.35 | 6.02 | 0.557 |
| PCG | 10.82 | 11.00 | 1.79 | 3.09 | 0.580 |
| XP | 42.11 | 40.00 | 8.60 | 13.18 | 0.653 |
| ARNC | 23.29 | 23.00 | 4.85 | 7.12 | 0.681 |
| VRT | 18.32 | 17.50 | 3.10 | 4.46 | 0.696 |
| RESI | 13.44 | 12.50 | 1.40 | 1.94 | 0.722 |
| INMD | 39.09 | 40.00 | 8.80 | 11.99 | 0.734 |
| STNE | 57.08 | 57.50 | 10.60 | 14.45 | 0.734 |
| DOW | 48.84 | 50.00 | 6.66 | 8.74 | 0.762 |
| CDLX | 80.16 | 80.00 | 21.90 | 28.05 | 0.781 |
| BYND | 184.14 | 185.00 | 43.95 | 54.83 | 0.802 |
| IIPR | 128.90 | 130.00 | 22.10 | 27.32 | 0.809 |
| CRNC | 57.57 | 60.00 | 13.90 | 17.12 | 0.812 |
| COOP | 23.73 | 22.50 | 4.80 | 5.82 | 0.824 |
| BILL | 115.94 | 115.00 | 28.10 | 33.88 | 0.829 |
| ACIA | 67.19 | 65.00 | 9.00 | 10.80 | 0.833 |
| CTVA | 33.52 | 34.00 | 4.45 | 5.33 | 0.835 |
| LOVE | 33.89 | 35.00 | 10.40 | 12.24 | 0.850 |
| ROKU | 222.14 | 220.00 | 49.50 | 58.06 | 0.853 |
| FSLY | 83.50 | 85.00 | 23.80 | 27.82 | 0.855 |
| ONEM | 30.52 | 30.00 | 7.40 | 8.53 | 0.867 |
| AVTR | 24.26 | 25.00 | 4.05 | 4.65 | 0.872 |
| IAA | 56.87 | 55.00 | 8.40 | 9.58 | 0.877 |
| LEVI | 15.88 | 16.00 | 2.60 | 2.94 | 0.884 |
| UBER | 34.22 | 34.00 | 6.32 | 7.14 | 0.885 |
| DELL | 69.50 | 70.00 | 9.30 | 10.40 | 0.894 |
| GRWG | 18.38 | 17.50 | 5.95 | 6.63 | 0.898 |
| CAG | 37.47 | 37.00 | 3.65 | 4.03 | 0.906 |
| ASH | 74.06 | 75.00 | 8.20 | 8.99 | 0.912 |
| CRWD | 144.66 | 145.00 | 30.10 | 32.59 | 0.924 |
| PING | 34.63 | 35.00 | 7.50 | 8.11 | 0.925 |
| ALLY | 28.45 | 28.00 | 4.65 | 5.01 | 0.927 |
| RKT | 20.74 | 21.00 | 5.34 | 5.76 | 0.928 |
| TRTN | 36.56 | 35.00 | 4.95 | 5.34 | 0.928 |
| BEPC | 67.78 | 70.00 | 8.60 | 9.22 | 0.933 |
| PS | 18.63 | 17.50 | 3.90 | 4.17 | 0.936 |
| EXPI | 57.25 | 55.00 | 16.00 | 17.05 | 0.939 |
| LMND | 58.95 | 60.00 | 15.00 | 15.98 | 0.939 |
| MAXR | 31.09 | 30.00 | 9.20 | 9.77 | 0.942 |
| OMF | 35.66 | 36.00 | 6.30 | 6.66 | 0.945 |
| PD | 30.75 | 30.00 | 6.70 | 7.08 | 0.946 |
| YETI | 52.16 | 52.50 | 10.45 | 11.01 | 0.949 |
| AQUA | 23.53 | 22.50 | 4.45 | 4.68 | 0.952 |
| SUN | 24.68 | 25.00 | 3.20 | 3.35 | 0.954 |
| LIN | 229.87 | 230.00 | 22.70 | 23.76 | 0.955 |
| AMD | 82.00 | 82.50 | 15.55 | 16.22 | 0.959 |
| EGO | 13.34 | 13.00 | 2.85 | 2.96 | 0.962 |
| LITE | 83.31 | 82.50 | 14.60 | 15.15 | 0.964 |
| SGMO | 10.91 | 11.00 | 2.70 | 2.80 | 0.965 |
| FCAU | 12.51 | 12.50 | 1.70 | 1.76 | 0.966 |
| CEMI | 4.95 | 5.00 | 2.35 | 2.42 | 0.970 |
| PNR | 49.26 | 50.00 | 5.50 | 5.67 | 0.970 |
| SWCH | 15.52 | 16.00 | 2.30 | 2.37 | 0.970 |
| FMC | 107.87 | 110.00 | 12.30 | 12.67 | 0.971 |
| AB | 32.59 | 35.00 | 4.45 | 4.57 | 0.973 |
| AYI | 93.54 | 95.00 | 12.90 | 13.26 | 0.973 |
| NWL | 17.59 | 18.00 | 2.65 | 2.72 | 0.973 |
| CMC | 21.11 | 21.00 | 3.00 | 3.07 | 0.979 |
| VRM | 49.36 | 50.00 | 13.50 | 13.73 | 0.983 |
| BE | 18.32 | 18.00 | 6.50 | 6.60 | 0.984 |
| IR | 36.60 | 35.00 | 4.85 | 4.93 | 0.984 |
| NRZ | 8.05 | 8.00 | 1.37 | 1.39 | 0.984 |
| CM | 75.95 | 75.00 | 6.05 | 6.14 | 0.986 |
| CARR | 32.32 | 32.00 | 4.80 | 4.86 | 0.988 |
| D | 80.90 | 80.00 | 6.70 | 6.78 | 0.988 |
| OLED | 189.46 | 190.00 | 32.40 | 32.75 | 0.989 |
| QNST | 16.90 | 17.50 | 3.45 | 3.49 | 0.989 |
| TPX | 92.11 | 92.50 | 16.20 | 16.38 | 0.989 |
| BX | 54.91 | 55.00 | 5.96 | 6.02 | 0.990 |
| NLY | 7.10 | 7.00 | 0.73 | 0.74 | 0.990 |
| OHI | 29.41 | 29.00 | 3.90 | 3.94 | 0.990 |
| BAC | 23.72 | 24.00 | 2.70 | 2.72 | 0.991 |
| SNX | 148.91 | 150.00 | 19.70 | 19.86 | 0.992 |
| OMI | 25.18 | 25.00 | 6.40 | 6.44 | 0.994 |
| ATUS | 28.20 | 28.00 | 3.85 | 3.87 | 0.996 |
| MU | 52.63 | 52.50 | 8.25 | 8.29 | 0.996 |
| SO | 58.04 | 57.50 | 4.93 | 4.94 | 0.998 |
| CIM | 8.44 | 8.00 | 1.10 | 1.10 | 1.004 |
| MIC | 26.19 | 25.00 | 4.15 | 4.14 | 1.004 |
| AMP | 169.04 | 170.00 | 23.10 | 22.92 | 1.008 |
| MDLA | 31.48 | 30.00 | 6.65 | 6.60 | 1.008 |
| RH | 373.43 | 370.00 | 83.40 | 82.75 | 1.008 |
| BRK.B | 208.99 | 210.00 | 15.65 | 15.52 | 1.009 |
| MTSI | 37.19 | 35.00 | 7.70 | 7.63 | 1.009 |
| NVDA | 539.91 | 540.00 | 88.45 | 87.70 | 1.009 |
| STWD | 14.94 | 15.00 | 1.80 | 1.78 | 1.009 |
| TWLO | 329.59 | 330.00 | 63.40 | 62.87 | 1.009 |
| HCI | 46.65 | 45.00 | 5.80 | 5.74 | 1.010 |
| SNBR | 63.81 | 65.00 | 11.70 | 11.59 | 1.010 |
| VZ | 57.30 | 57.50 | 3.82 | 3.78 | 1.010 |
| BLK | 634.89 | 630.00 | 63.30 | 62.47 | 1.013 |
| MDB | 265.24 | 270.00 | 53.40 | 52.69 | 1.013 |
| RAD | 9.95 | 10.00 | 2.63 | 2.60 | 1.013 |
| ON | 26.21 | 26.00 | 4.40 | 4.33 | 1.015 |
| WORK | 32.25 | 32.00 | 6.95 | 6.84 | 1.016 |
| SHW | 681.83 | 680.00 | 64.30 | 63.13 | 1.019 |
| NSP | 73.42 | 75.00 | 13.10 | 12.84 | 1.020 |
| RPD | 65.92 | 65.00 | 9.80 | 9.60 | 1.020 |
| DD | 58.44 | 57.50 | 7.40 | 7.25 | 1.021 |