September 24, 2020

Here is the list of stocks with the cheapest options relative to their value for the November monthly expiration. Be sure to check the news. Some of these stocks have a fundamental reason for their cheap options that makes them unattractive for buying the options.

TickerCloseStrikeStraddle AskStraddle ValueValue Ratio
PRNB100.00100.000.3026.150.011
MNTA52.3752.500.355.790.060
RST29.9130.000.604.620.130
WRK35.1935.006.6035.180.188
ACIA67.8070.002.6011.630.224
VAR172.74175.004.5018.120.248
VRTU49.4350.002.558.090.315
WMGI30.5530.001.453.270.443
KDP27.8728.002.756.110.450
PCG9.6310.001.732.820.614
TNDM105.32105.0022.5035.130.640
XP42.0940.009.5013.910.683
INMD34.8035.008.1011.370.712
BILL88.3590.0021.7027.700.783
STNE51.4152.5010.7013.510.792
GRWG16.6517.505.556.720.826
BYND148.80150.0037.8045.630.828
RH371.97370.0069.1083.130.831
IIPR123.26125.0022.5026.940.835
DOW47.9147.507.158.550.836
WORK26.6727.004.995.910.845
CRWD138.13140.0027.9032.880.848
DELL65.5065.008.659.930.871
ARWR41.7142.0011.3012.960.872
PLAN59.1860.0010.8012.290.878
MAXR28.0830.008.509.660.880
UBER36.4936.006.857.780.881
ADPT47.1247.5010.3011.560.891
CTVA28.2228.004.104.530.905
PAGS37.5237.507.508.270.907
CRNC54.3855.0014.8016.170.915
ZS134.93135.0025.1027.390.916
MDB222.54220.0040.1043.540.921
ROKU188.82190.0046.6050.140.929
SMAR47.9150.009.009.680.930
KR33.4633.003.313.540.936
SDGR54.4955.0015.5016.550.937
PING30.4830.007.007.460.938
IAA50.7050.008.408.950.939
ESTC108.45110.0019.3020.350.948
DDOG88.1490.0019.5020.530.950
ONEM27.2225.007.507.890.951
CARR29.5130.004.604.820.954
XLRN107.14105.0018.7019.570.956
PD26.8125.006.156.430.957
SPCE16.4816.005.255.480.957
NLY7.377.000.770.800.961
CLDR10.8210.002.282.370.962
T28.6329.002.322.390.972
ZM468.47470.00111.70114.850.973
REAL15.8615.004.754.860.977
FIVE129.30130.0019.4019.720.984
DOMO37.5638.009.9010.050.985
NEP57.5060.007.257.350.986
TRTN39.1540.005.855.930.987
AVTR22.7922.504.254.290.990
BHC16.5217.003.233.260.990
YETI45.1945.009.559.640.991
NWL17.0917.002.602.610.995
BE17.9218.006.506.501.000
DLTR85.9785.009.759.741.001
CIEN40.5941.005.505.491.002
EGO11.1511.002.552.541.002
PANW242.61240.0028.8528.751.003
COOP21.1520.005.355.331.004
TPX86.7687.5016.1016.041.004
DKS57.3355.009.309.261.005
TGT149.86150.0016.1016.001.006
AVGO351.79350.0043.3042.911.009
BBY105.97105.0014.0513.921.009
NTNX21.6422.504.974.931.009
O60.0960.006.606.531.010
LEVI12.0012.002.252.221.013
VICI23.0122.503.103.061.013
PM77.8377.507.257.151.015
NET38.9639.008.508.351.018
ASH68.6470.008.608.441.019
CHWY53.2255.0011.4511.221.021
ABBV89.0990.009.158.931.024
MIC27.0827.504.604.481.028
RPD61.1260.009.309.041.028
SUN25.0925.003.503.401.029
D77.9777.506.906.701.031
ENPH70.7270.0020.9020.271.031
VZ59.6160.004.083.961.031
ATUS25.9426.003.753.631.032
CAG35.0435.003.953.821.033
NVCR105.11105.0020.5019.831.034
SNAP23.8824.005.144.971.034
FRO6.637.001.301.251.042
LITE75.7175.0014.5013.911.042
TWNK12.5912.501.301.251.042
LIN238.44240.0026.1025.021.043
OLED167.10165.0030.4029.141.043


{"email":"Email address invalid","url":"Website address invalid","required":"Required field missing"}
>